Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	264.51	266.23	261.43	266.14	5,478	+2.31(+0.88%)
Nov 29, 2006	256.38	263.83	256.30	263.83	1,904	+9.42(+3.70%)
Nov 28, 2006	252.10	255.70	251.67	254.41	2,126	+3.80(+1.52%)
Nov 27, 2006	255.10	255.10	249.96	250.61	1,074	-2.95(-1.16%)
Nov 24, 2006	255.10	256.04	253.56	253.56	654	-1.03(-0.40%)
Nov 22, 2006	254.67	255.10	249.45	254.58	1,693	+0.00(+0.00%)
Nov 21, 2006	252.27	254.84	252.27	254.58	946	+4.19(+1.68%)
Nov 20, 2006	247.05	250.99	245.55	250.39	1,203	+1.20(+0.48%)
Nov 17, 2006	244.05	249.62	243.28	249.19	981	+1.20(+0.48%)
Nov 16, 2006	256.89	256.98	247.39	247.99	1,320	-7.11(-2.79%)
Nov 15, 2006	253.21	256.89	252.10	255.10	2,359	+4.20(+1.67%)
Nov 14, 2006	250.13	251.16	248.93	250.90	572	+2.05(+0.83%)
Nov 13, 2006	251.24	251.24	247.99	248.85	2,254	-0.94(-0.38%)
Nov 10, 2006	251.24	251.42	248.16	249.79	1,530	-4.62(-1.82%)
Nov 09, 2006	254.84	258.95	252.96	254.41	5,023	+1.71(+0.68%)
Nov 08, 2006	248.33	252.96	246.97	252.70	2,756	+5.56(+2.25%)
Nov 07, 2006	249.02	249.02	244.91	247.14	25,641	-1.11(-0.45%)
Nov 06, 2006	245.17	248.68	244.14	248.25	1,051	+3.42(+1.40%)
Nov 03, 2006	240.54	244.82	240.54	244.82	186	+6.76(+2.84%)
Nov 02, 2006	236.26	240.72	234.98	238.06	1,915	-0.43(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.