Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	327.69	327.79	322.98	324.35	3,376	-2.48(-0.76%)
Nov 29, 2007	322.30	327.52	322.30	326.83	10,607	+6.76(+2.11%)
Nov 28, 2007	323.06	323.06	317.84	320.07	7,929	+2.23(+0.70%)
Nov 27, 2007	321.95	321.95	313.31	317.84	9,681	-5.05(-1.56%)
Nov 26, 2007	332.82	332.82	322.38	322.89	4,929	-3.59(-1.10%)
Nov 23, 2007	319.81	327.86	319.47	326.49	1,121	+8.47(+2.66%)
Nov 21, 2007	321.52	325.12	317.59	318.01	10,758	-5.65(-1.75%)
Nov 20, 2007	315.27	325.81	315.27	323.67	9,333	+7.28(+2.30%)
Nov 19, 2007	321.01	321.35	314.76	316.39	3,574	-4.88(-1.52%)
Nov 16, 2007	316.47	321.62	315.19	321.27	9,135	+5.39(+1.71%)
Nov 15, 2007	323.49	324.61	312.45	315.88	5,948	-7.62(-2.35%)
Nov 14, 2007	325.03	328.71	322.64	323.49	5,419	+1.63(+0.51%)
Nov 13, 2007	313.31	323.92	311.68	321.87	8,442	+8.56(+2.73%)
Nov 12, 2007	330.08	330.08	313.31	313.31	37,623	-19.94(-5.98%)
Nov 09, 2007	335.48	338.47	331.54	333.25	10,756	-3.59(-1.07%)
Nov 08, 2007	337.53	342.50	330.60	336.85	8,621	+0.77(+0.23%)
Nov 07, 2007	345.41	345.41	335.39	336.08	11,991	-10.10(-2.92%)
Nov 06, 2007	341.13	346.18	338.90	346.18	6,962	+9.50(+2.82%)
Nov 05, 2007	335.13	337.70	332.65	336.68	6,010	-2.31(-0.68%)
Nov 02, 2007	335.91	340.27	332.39	338.99	7,266	+5.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.