Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	289.95	292.46	289.69	292.30	4,633	+2.35(+0.81%)
Nov 29, 2012	287.25	290.42	287.25	289.95	6,600	+4.52(+1.59%)
Nov 28, 2012	281.16	285.42	279.16	285.42	17,534	+2.70(+0.95%)
Nov 27, 2012	283.16	285.25	281.94	282.72	2,894	-0.96(-0.34%)
Nov 26, 2012	283.94	284.24	281.34	283.68	2,395	-1.57(-0.55%)
Nov 23, 2012	283.42	285.25	282.12	285.25	8,486	+3.39(+1.20%)
Nov 21, 2012	280.72	281.94	278.46	281.85	6,651	+1.57(+0.56%)
Nov 20, 2012	280.90	280.94	278.50	280.29	6,338	-1.57(-0.56%)
Nov 19, 2012	277.76	281.85	277.12	281.85	9,797	+8.79(+3.22%)
Nov 16, 2012	273.41	273.99	267.67	273.06	7,695	-0.09(-0.03%)
Nov 15, 2012	272.37	275.94	269.50	273.15	36,331	+1.57(+0.58%)
Nov 14, 2012	275.94	276.46	271.41	271.59	11,993	-3.48(-1.27%)
Nov 13, 2012	274.20	278.81	273.50	275.07	22,353	-2.52(-0.91%)
Nov 12, 2012	276.89	278.88	275.44	277.59	49,185	+2.87(+1.05%)
Nov 09, 2012	272.02	279.16	271.50	274.72	10,177	+0.52(+0.19%)
Nov 08, 2012	281.77	283.51	274.20	274.20	10,536	-7.57(-2.69%)
Nov 07, 2012	286.81	286.81	279.85	281.77	10,501	-9.75(-3.34%)
Nov 06, 2012	289.51	292.21	289.34	291.51	8,572	+2.87(+1.00%)
Nov 05, 2012	284.38	289.16	284.20	288.64	6,363	+4.26(+1.50%)
Nov 02, 2012	291.69	291.95	284.12	284.38	6,251	-5.74(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.