Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	182.60	195.11	182.60	193.56	210,334	+21.64(+12.59%)
Nov 29, 2016	172.56	173.47	169.54	171.92	88,363	-5.02(-2.84%)
Nov 28, 2016	182.33	182.60	176.76	176.94	46,109	-4.02(-2.22%)
Nov 25, 2016	183.15	183.15	179.77	180.96	9,612	-2.92(-1.59%)
Nov 23, 2016		183.88	183.88	183.88	0	+2.56(+1.41%)
Nov 22, 2016	181.50	182.60	178.58	181.32	27,995	+0.37(+0.20%)
Nov 21, 2016	180.13	182.33	179.59	180.96	32,329	+4.75(+2.69%)
Nov 18, 2016	176.67	177.64	175.75	176.21	28,828	+0.64(+0.36%)
Nov 17, 2016	177.85	179.68	174.84	175.57	63,403	-0.18(-0.10%)
Nov 16, 2016	176.12	177.31	174.02	175.75	75,059	-1.00(-0.57%)
Nov 15, 2016	173.47	177.76	173.20	176.76	75,887	+5.57(+3.25%)
Nov 14, 2016	166.53	171.28	166.44	171.19	32,337	+4.29(+2.57%)
Nov 11, 2016	167.17	167.26	162.42	166.90	37,598	-1.64(-0.98%)
Nov 10, 2016	166.07	170.09	165.53	168.54	107,427	+1.83(+1.10%)
Nov 09, 2016	160.14	166.99	159.50	166.71	153,343	+7.12(+4.46%)
Nov 08, 2016	159.14	160.87	157.13	159.59	25,506	-0.82(-0.51%)
Nov 07, 2016	160.41	160.96	159.14	160.41	44,608	+3.01(+1.91%)
Nov 04, 2016	157.86	159.50	154.39	157.40	37,774	-1.55(-0.98%)
Nov 03, 2016	158.41	160.41	156.94	158.95	32,027	+2.10(+1.34%)
Nov 02, 2016	158.50	158.95	154.94	156.85	52,237	-4.29(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.