Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.93	65.12	64.08	64.74	37,763	-1.13(-1.72%)
Nov 27, 2019	64.83	66.06	64.55	65.87	101,091	+1.42(+2.20%)
Nov 26, 2019	66.35	66.63	64.27	64.45	60,816	-1.89(-2.85%)
Nov 25, 2019	63.98	66.53	63.70	66.35	109,646	+2.27(+3.54%)
Nov 22, 2019	63.79	64.64	63.37	64.08	66,755	+0.38(+0.59%)
Nov 21, 2019	62.47	63.79	61.90	63.70	92,503	+1.51(+2.43%)
Nov 20, 2019	62.09	63.65	60.96	62.19	151,848	+0.09(+0.15%)
Nov 19, 2019	62.38	62.75	61.43	62.09	166,693	-1.04(-1.65%)
Nov 18, 2019	64.45	64.45	62.52	63.13	105,540	-1.89(-2.91%)
Nov 15, 2019	63.89	65.21	63.75	65.02	91,229	+1.70(+2.69%)
Nov 14, 2019	64.36	65.21	63.23	63.32	90,684	-0.95(-1.47%)
Nov 13, 2019	65.59	65.59	63.75	64.27	148,116	-1.61(-2.44%)
Nov 12, 2019	67.38	67.95	65.45	65.87	161,514	-1.23(-1.83%)
Nov 11, 2019	66.44	67.48	65.73	67.10	97,699	-0.57(-0.84%)
Nov 08, 2019	66.82	67.67	65.78	67.67	115,629	+0.09(+0.14%)
Nov 07, 2019	68.52	69.75	67.20	67.57	156,135	+0.57(+0.85%)
Nov 06, 2019	68.80	69.46	66.49	67.01	138,827	-1.98(-2.88%)
Nov 05, 2019	70.22	70.55	68.61	68.99	92,958	-0.76(-1.08%)
Nov 04, 2019	67.48	70.22	67.29	69.75	145,005	+3.31(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.