Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	83.61	85.67	82.22	83.16	492,111	+0.39(+0.47%)
Nov 29, 2023	83.62	83.78	82.36	82.77	73,882	-0.14(-0.17%)
Nov 28, 2023	83.62	83.90	82.60	82.91	39,130	-0.36(-0.43%)
Nov 27, 2023	83.69	83.80	82.67	83.27	38,787	-0.84(-0.99%)
Nov 24, 2023	83.05	84.77	83.05	84.11	33,336	+0.94(+1.13%)
Nov 22, 2023	81.64	83.36	80.69	83.17	102,942	-0.22(-0.26%)
Nov 21, 2023	83.55	84.12	82.96	83.39	73,997	-0.74(-0.88%)
Nov 20, 2023	84.91	85.36	84.07	84.13	97,001	+0.02(+0.02%)
Nov 17, 2023	82.79	84.40	82.79	84.11	132,575	+2.21(+2.70%)
Nov 16, 2023	84.14	84.80	80.73	81.90	185,057	-3.37(-3.96%)
Nov 15, 2023	86.42	87.81	85.18	85.27	73,762	-1.59(-1.83%)
Nov 14, 2023	86.14	86.98	85.37	86.86	120,164	+1.92(+2.26%)
Nov 13, 2023	84.16	85.37	83.76	84.94	49,098	+0.68(+0.80%)
Nov 10, 2023	84.26	84.83	83.61	84.26	61,226	+1.09(+1.30%)
Nov 09, 2023	84.07	84.88	83.18	83.18	87,595	+0.00(+0.00%)
Nov 08, 2023	82.74	84.17	82.56	83.18	137,468	-0.19(-0.23%)
Nov 07, 2023	86.26	86.26	83.21	83.37	236,976	-4.41(-5.02%)
Nov 06, 2023	90.37	90.60	87.50	87.78	163,488	-1.95(-2.17%)
Nov 03, 2023	90.42	91.29	89.40	89.73	138,808	-0.35(-0.39%)
Nov 02, 2023	88.09	90.19	88.09	90.08	218,704	+2.59(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.