Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.01	50.15	49.95	50.08	59,660	+0.10(+0.21%)
Nov 27, 2020	49.86	49.99	49.86	49.98	15,542	+0.17(+0.35%)
Nov 25, 2020	49.77	49.86	49.77	49.80	38,631	-0.01(-0.03%)
Nov 24, 2020	49.92	49.93	49.79	49.82	58,075	-0.09(-0.18%)
Nov 23, 2020	49.81	49.92	49.81	49.91	77,287	+0.10(+0.20%)
Nov 20, 2020	49.86	49.90	49.71	49.81	23,426	-0.04(-0.07%)
Nov 19, 2020	49.77	49.89	49.67	49.84	57,249	+0.20(+0.41%)
Nov 18, 2020	49.62	49.66	49.56	49.64	70,788	+0.13(+0.27%)
Nov 17, 2020	49.37	49.53	49.37	49.51	58,906	+0.12(+0.23%)
Nov 16, 2020	49.32	49.41	49.27	49.39	38,217	+0.14(+0.29%)
Nov 13, 2020	49.19	49.29	49.19	49.25	34,464	+0.01(+0.02%)
Nov 12, 2020	49.14	49.24	49.05	49.24	41,828	+0.19(+0.38%)
Nov 11, 2020	48.95	49.07	48.95	49.06	32,144	+0.07(+0.15%)
Nov 10, 2020	49.05	49.13	48.97	48.98	76,487	-0.11(-0.23%)
Nov 09, 2020	49.44	49.45	49.07	49.09	150,917	-0.27(-0.55%)
Nov 06, 2020	49.36	49.43	49.29	49.37	65,888	-0.10(-0.20%)
Nov 05, 2020	49.52	49.61	49.44	49.46	179,099	+0.09(+0.18%)
Nov 04, 2020	49.32	49.47	49.28	49.37	109,765	+0.55(+1.13%)
Nov 03, 2020	48.79	48.82	48.73	48.82	78,563	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.