Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.13	43.70	43.12	43.70	31,257	+0.48(+1.11%)
Nov 29, 2022	43.27	43.33	43.22	43.22	11,792	-0.19(-0.44%)
Nov 28, 2022	43.64	43.64	43.37	43.41	31,862	-0.29(-0.67%)
Nov 25, 2022	43.67	43.70	43.61	43.70	56,242	+0.06(+0.13%)
Nov 23, 2022	43.43	43.64	43.39	43.64	49,607	+0.35(+0.81%)
Nov 22, 2022	43.12	43.31	43.10	43.29	131,329	+0.32(+0.75%)
Nov 21, 2022	43.09	43.15	42.95	42.97	34,193	-0.04(-0.09%)
Nov 18, 2022	43.07	43.09	42.97	43.01	17,190	-0.02(-0.05%)
Nov 17, 2022	42.82	43.03	42.79	43.03	31,231	-0.15(-0.35%)
Nov 16, 2022	42.96	43.23	42.95	43.18	29,161	+0.32(+0.74%)
Nov 15, 2022	42.71	42.86	42.65	42.86	25,893	+0.49(+1.16%)
Nov 14, 2022	42.42	42.51	42.37	42.37	82,208	-0.14(-0.34%)
Nov 11, 2022	42.37	42.54	42.37	42.51	17,612	+0.05(+0.12%)
Nov 10, 2022	42.01	42.46	42.01	42.46	22,455	+1.18(+2.86%)
Nov 09, 2022	41.26	41.38	41.18	41.28	37,344	-0.05(-0.12%)
Nov 08, 2022	41.30	41.42	41.29	41.33	17,133	+0.13(+0.31%)
Nov 07, 2022	41.29	41.29	41.14	41.20	49,760	-0.11(-0.26%)
Nov 04, 2022	41.34	41.48	41.20	41.31	72,067	+0.05(+0.12%)
Nov 03, 2022	40.96	41.31	40.96	41.26	29,746	-0.48(-1.14%)
Nov 02, 2022	41.59		41.30	41.74	51,856	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.