Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.73	26.73	26.72	26.73	1,200	+0.68(+2.61%)
Nov 29, 2018	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Nov 28, 2018	26.05	26.05	26.05	26.05	100	-0.10(-0.38%)
Nov 27, 2018	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Nov 26, 2018	26.15	26.15	26.15	26.15	55	-0.44(-1.65%)
Nov 23, 2018	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 21, 2018		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 20, 2018	26.59	26.59	26.59	26.59	58	+0.00(+0.00%)
Nov 19, 2018	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 16, 2018	26.59	26.59	26.59	26.59	100	+0.13(+0.49%)
Nov 15, 2018	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Nov 14, 2018	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Nov 13, 2018	26.46	26.46	26.46	26.46	1,247	-0.22(-0.82%)
Nov 12, 2018	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Nov 09, 2018	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Nov 08, 2018	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Nov 07, 2018	26.72	26.72	26.68	26.68	201	+0.09(+0.36%)
Nov 06, 2018	26.48	26.59	26.48	26.59	740	+0.13(+0.49%)
Nov 05, 2018	26.44	26.45	26.44	26.45	2,114	+0.20(+0.78%)
Nov 02, 2018	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.