Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.14	31.14	30.55	30.55	1,942	-1.02(-3.22%)
Nov 27, 2020	31.34	31.56	31.34	31.56	1,300	-0.20(-0.63%)
Nov 25, 2020	31.73	31.82	31.73	31.76	2,400	-0.36(-1.12%)
Nov 24, 2020	31.62	32.18	31.46	32.12	21,740	+1.12(+3.61%)
Nov 23, 2020	30.79	31.00	30.79	31.00	484	+1.07(+3.58%)
Nov 20, 2020	29.90	29.98	29.76	29.93	1,100	-0.04(-0.12%)
Nov 19, 2020	29.64	29.97	29.61	29.97	2,069	+0.23(+0.76%)
Nov 18, 2020	30.28	30.48	29.74	29.74	8,206	-0.21(-0.71%)
Nov 17, 2020	29.80	29.95	29.80	29.95	1,104	+0.33(+1.12%)
Nov 16, 2020	29.31	29.65	29.31	29.62	1,064	+1.13(+3.96%)
Nov 13, 2020	28.18	28.51	28.18	28.49	1,200	+0.86(+3.10%)
Nov 12, 2020	28.05	28.05	27.63	27.63	1,442	-0.67(-2.38%)
Nov 11, 2020	28.66	28.66	28.28	28.31	1,865	-0.34(-1.18%)
Nov 10, 2020	28.01	28.66	28.01	28.65	9,817	+0.77(+2.78%)
Nov 09, 2020	27.90	28.28	27.87	27.87	1,845	+1.91(+7.35%)
Nov 06, 2020	26.32	26.32	25.96	25.96	100	-0.38(-1.44%)
Nov 05, 2020	26.23	26.34	26.10	26.34	632	+0.94(+3.71%)
Nov 04, 2020	25.65	25.65	25.40	25.40	738	-0.77(-2.93%)
Nov 03, 2020	26.00	26.16	25.98	26.16	660	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.