Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.02	36.89	35.74	36.78	18,291	+0.69(+1.91%)
Nov 29, 2022	36.04	36.23	36.04	36.09	23,368	-0.00(-0.00%)
Nov 28, 2022	36.41	36.45	35.96	36.09	18,410	-0.60(-1.63%)
Nov 25, 2022	36.38	36.78	36.38	36.69	11,374	+0.21(+0.58%)
Nov 23, 2022	36.46	36.64	36.34	36.48	26,478	-0.01(-0.03%)
Nov 22, 2022	36.34	36.55	36.24	36.49	16,436	+0.31(+0.86%)
Nov 21, 2022	35.86	36.18	35.86	36.18	8,007	+0.10(+0.28%)
Nov 18, 2022	36.17	36.26	35.93	36.08	178,961	+0.30(+0.84%)
Nov 17, 2022	35.54	35.83	35.46	35.78	5,101	-0.16(-0.45%)
Nov 16, 2022	36.25	36.25	35.89	35.94	29,367	-0.36(-0.99%)
Nov 15, 2022	37.08	37.08	36.13	36.30	223,950	+0.41(+1.14%)
Nov 14, 2022	35.78	36.38	35.78	35.89	30,413	-0.31(-0.86%)
Nov 11, 2022	36.50	36.62	36.03	36.20	12,978	-0.16(-0.44%)
Nov 10, 2022	35.93	36.36	35.87	36.36	25,202	+1.66(+4.78%)
Nov 09, 2022	34.99	35.12	34.56	34.70	14,197	-0.52(-1.49%)
Nov 08, 2022	35.24	35.60	34.94	35.22	41,407	+0.01(+0.04%)
Nov 07, 2022	34.99	35.34	34.99	35.21	42,690	+0.30(+0.85%)
Nov 04, 2022	34.90	35.05	34.49	34.91	51,726	+0.50(+1.46%)
Nov 03, 2022	34.27	34.60	34.02	34.41	27,044	-0.30(-0.87%)
Nov 02, 2022	35.49	35.78	34.69	34.71	519,290	-0.96(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.