Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.97	34.97	34.66	34.77	27,021	-0.04(-0.11%)
Nov 29, 2023	34.89	35.08	34.68	34.81	29,020	+0.12(+0.35%)
Nov 28, 2023	34.89	34.95	34.59	34.69	23,406	-0.35(-1.00%)
Nov 27, 2023	34.92	35.04	34.87	35.04	23,058	-0.10(-0.28%)
Nov 24, 2023	34.93	35.15	34.88	35.14	25,474	+0.22(+0.63%)
Nov 22, 2023	34.75	35.00	34.75	34.92	37,400	+0.23(+0.66%)
Nov 21, 2023	34.69	34.80	34.61	34.69	31,775	-0.30(-0.86%)
Nov 20, 2023	34.72	34.99	34.71	34.99	34,528	+0.17(+0.49%)
Nov 17, 2023	34.67	34.82	34.60	34.82	45,682	+0.58(+1.69%)
Nov 16, 2023	34.81	34.81	34.22	34.24	52,227	-0.63(-1.81%)
Nov 15, 2023	34.94	35.34	34.77	34.87	119,680	-0.04(-0.11%)
Nov 14, 2023	34.22	34.91	34.21	34.91	79,542	+1.56(+4.68%)
Nov 13, 2023	33.17	33.38	33.05	33.35	21,097	+0.01(+0.03%)
Nov 10, 2023	33.42	33.42	32.80	33.34	18,386	+0.47(+1.43%)
Nov 09, 2023	33.22	33.25	32.78	32.87	32,123	-0.30(-0.90%)
Nov 08, 2023	33.51	33.51	33.00	33.17	41,209	-0.34(-1.01%)
Nov 07, 2023	33.49	33.53	33.23	33.51	69,470	-0.16(-0.48%)
Nov 06, 2023	33.91	33.91	33.45	33.67	31,938	-0.27(-0.80%)
Nov 03, 2023	33.60	34.11	33.60	33.94	23,839	+0.78(+2.35%)
Nov 02, 2023	32.89	33.16	32.77	33.16	91,789	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.