Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.87	36.87	36.71	36.78	154,651	-0.09(-0.26%)
Nov 27, 2019	36.92	36.92	36.75	36.87	214,904	+0.08(+0.22%)
Nov 26, 2019	36.86	36.86	36.66	36.79	402,177	-0.04(-0.11%)
Nov 25, 2019	36.63	36.83	36.63	36.83	154,330	+0.35(+0.96%)
Nov 22, 2019	36.36	36.51	36.36	36.48	177,748	+0.18(+0.49%)
Nov 21, 2019	36.29	36.38	36.15	36.31	81,345	+0.16(+0.45%)
Nov 20, 2019	36.21	36.22	35.94	36.14	74,851	-0.21(-0.58%)
Nov 19, 2019	36.48	36.51	36.31	36.35	69,307	-0.04(-0.11%)
Nov 18, 2019	36.36	36.41	36.27	36.40	48,599	-0.02(-0.06%)
Nov 15, 2019	36.30	36.42	36.25	36.42	128,429	+0.34(+0.94%)
Nov 14, 2019	36.03	36.09	35.93	36.08	34,176	-0.11(-0.31%)
Nov 13, 2019	36.14	36.26	36.12	36.19	58,453	-0.14(-0.39%)
Nov 12, 2019	36.32	36.48	36.25	36.33	95,211	+0.02(+0.05%)
Nov 11, 2019	36.29	36.36	36.20	36.31	39,390	-0.07(-0.20%)
Nov 08, 2019	36.24	36.39	36.11	36.39	56,683	+0.11(+0.30%)
Nov 07, 2019	36.33	36.51	36.25	36.28	108,209	+0.12(+0.32%)
Nov 06, 2019	36.11	36.18	36.01	36.16	127,003	+0.09(+0.25%)
Nov 05, 2019	35.97	36.17	35.97	36.07	580,851	+0.10(+0.27%)
Nov 04, 2019	35.85	36.00	35.85	35.97	75,997	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.