Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.52	47.89	47.52	47.89	16,019	+0.48(+1.02%)
Nov 29, 2023	47.54	47.70	47.38	47.40	24,270	+0.11(+0.24%)
Nov 28, 2023	47.24	47.51	47.24	47.29	20,688	-0.10(-0.20%)
Nov 27, 2023	47.34	47.41	47.32	47.39	17,109	-0.15(-0.31%)
Nov 24, 2023	47.47	47.64	47.47	47.53	4,720	+0.11(+0.23%)
Nov 22, 2023	47.27	47.48	47.27	47.42	15,834	+0.19(+0.40%)
Nov 21, 2023	47.27	47.28	47.12	47.23	8,249	-0.13(-0.27%)
Nov 20, 2023	47.12	47.51	47.12	47.36	33,326	+0.20(+0.43%)
Nov 17, 2023	46.90	47.19	46.90	47.16	6,093	+0.34(+0.72%)
Nov 16, 2023	46.74	46.88	46.51	46.82	27,290	-0.08(-0.18%)
Nov 15, 2023	46.72	47.03	46.72	46.90	24,741	+0.24(+0.52%)
Nov 14, 2023	46.34	46.78	46.34	46.66	21,686	+0.92(+2.01%)
Nov 13, 2023	45.70	45.84	45.67	45.74	31,436	-0.02(-0.04%)
Nov 10, 2023	45.43	45.80	45.27	45.76	27,595	+0.59(+1.30%)
Nov 09, 2023	45.71	45.71	45.16	45.17	86,314	-0.45(-0.99%)
Nov 08, 2023	45.92	45.92	45.48	45.62	35,440	-0.22(-0.49%)
Nov 07, 2023	45.89	45.96	45.75	45.84	34,510	-0.26(-0.57%)
Nov 06, 2023	46.32	46.34	45.97	46.11	39,321	-0.15(-0.32%)
Nov 03, 2023	46.31	46.47	46.18	46.26	21,342	+0.36(+0.78%)
Nov 02, 2023	45.23	45.92	45.23	45.90	14,645	+0.98(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.