Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.15	39.90	38.00	39.74	3,196,745	+3.14(+8.59%)
Nov 29, 2011	37.81	37.88	36.34	36.59	1,939,056	-1.06(-2.82%)
Nov 28, 2011	37.78	37.95	36.81	37.65	1,443,734	+0.89(+2.41%)
Nov 25, 2011	36.45	37.57	36.22	36.77	322,351	+0.23(+0.63%)
Nov 23, 2011	37.93	37.95	36.50	36.54	976,612	-1.79(-4.66%)
Nov 22, 2011	38.28	38.72	37.93	38.32	1,010,112	-0.11(-0.28%)
Nov 21, 2011	39.10	39.17	37.83	38.43	1,286,493	-1.33(-3.35%)
Nov 18, 2011	39.66	39.81	39.10	39.77	1,320,856	+0.45(+1.15%)
Nov 17, 2011	39.42	40.10	39.05	39.31	2,308,685	-0.10(-0.25%)
Nov 16, 2011	40.44	40.57	39.36	39.41	1,462,873	-1.39(-3.40%)
Nov 15, 2011	40.18	41.14	39.92	40.80	890,996	+0.42(+1.03%)
Nov 14, 2011	41.26	41.26	40.08	40.38	1,393,093	-1.15(-2.76%)
Nov 11, 2011	41.10	41.99	40.79	41.53	1,036,777	+0.88(+2.17%)
Nov 10, 2011	40.66	40.94	39.79	40.65	1,653,217	+0.53(+1.31%)
Nov 09, 2011	41.53	41.76	39.88	40.12	1,297,401	-2.62(-6.13%)
Nov 08, 2011	42.20	42.83	41.29	42.74	1,801,252	+0.86(+2.06%)
Nov 07, 2011	41.35	42.13	41.20	41.88	1,057,688	+0.58(+1.40%)
Nov 04, 2011	40.96	41.44	40.09	41.30	1,170,602	+0.04(+0.10%)
Nov 03, 2011	41.43	41.47	39.89	41.26	2,115,425	+0.37(+0.92%)
Nov 02, 2011	40.88	41.32	40.07	40.88	1,947,261	+0.71(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.