Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.16	57.16	56.20	56.21	419,270	-0.75(-1.32%)
Nov 27, 2013	56.52	57.10	56.28	56.97	512,190	+0.45(+0.79%)
Nov 26, 2013	56.87	56.99	56.33	56.52	1,049,478	-0.39(-0.68%)
Nov 25, 2013	57.11	57.23	56.70	56.90	708,643	-0.08(-0.14%)
Nov 22, 2013	56.59	57.02	56.20	56.98	822,227	+0.42(+0.74%)
Nov 21, 2013	56.54	56.79	55.96	56.57	522,953	+0.39(+0.70%)
Nov 20, 2013	56.74	57.42	55.77	56.18	812,857	-0.49(-0.87%)
Nov 19, 2013	56.92	57.15	56.37	56.67	734,698	-0.48(-0.84%)
Nov 18, 2013	57.60	57.79	57.04	57.15	728,590	-0.45(-0.79%)
Nov 15, 2013	57.06	57.62	56.79	57.60	997,662	+0.36(+0.63%)
Nov 14, 2013	56.97	57.56	56.89	57.24	695,859	+0.45(+0.80%)
Nov 13, 2013	56.23	56.79	55.88	56.78	891,314	+0.31(+0.55%)
Nov 12, 2013	56.83	57.00	55.84	56.47	1,229,207	-0.60(-1.06%)
Nov 11, 2013	56.88	57.17	56.46	57.08	845,098	+0.35(+0.61%)
Nov 08, 2013	56.60	56.91	55.64	56.73	1,000,432	-0.08(-0.14%)
Nov 07, 2013	57.81	58.00	56.75	56.81	1,298,747	-0.93(-1.60%)
Nov 06, 2013	58.36	58.61	57.69	57.74	1,017,939	-0.51(-0.87%)
Nov 05, 2013	58.94	59.16	58.21	58.24	934,821	-0.99(-1.68%)
Nov 04, 2013	59.50	59.74	58.85	59.24	844,498	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.