Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.65	36.10	34.43	35.54	14,570,935	+0.11(+0.32%)
Nov 29, 2012	35.76	35.81	35.39	35.43	2,886,710	-0.30(-0.84%)
Nov 28, 2012	35.76	35.82	35.20	35.73	3,715,590	+0.04(+0.10%)
Nov 27, 2012	35.26	35.93	35.22	35.69	3,818,397	+0.35(+1.00%)
Nov 26, 2012	35.16	35.40	35.03	35.34	3,010,597	+0.36(+1.03%)
Nov 23, 2012	34.71	35.12	34.68	34.98	1,431,193	+0.33(+0.94%)
Nov 21, 2012	34.89	34.94	34.58	34.65	2,038,373	-0.11(-0.33%)
Nov 20, 2012	34.17	34.81	34.16	34.77	4,027,809	+0.63(+1.83%)
Nov 19, 2012	34.06	34.35	33.93	34.14	3,046,752	+0.41(+1.23%)
Nov 16, 2012	33.94	34.22	33.52	33.73	3,385,353	-0.30(-0.88%)
Nov 15, 2012	34.18	34.52	33.87	34.03	3,375,291	+0.00(+0.00%)
Nov 14, 2012	34.99	34.99	33.86	34.03	5,559,545	-0.75(-2.15%)
Nov 13, 2012	35.01	35.16	34.72	34.78	3,340,374	-0.63(-1.79%)
Nov 12, 2012	35.46	35.53	35.29	35.41	1,886,421	+0.02(+0.05%)
Nov 09, 2012	35.29	35.60	35.15	35.39	3,485,384	-0.15(-0.42%)
Nov 08, 2012	35.98	36.02	35.40	35.54	2,612,710	-0.29(-0.81%)
Nov 07, 2012	35.93	36.07	35.48	35.83	3,569,997	-0.25(-0.68%)
Nov 06, 2012	36.18	36.62	36.05	36.08	3,673,946	-0.16(-0.44%)
Nov 05, 2012	36.60	36.76	36.03	36.24	3,729,699	-0.31(-0.84%)
Nov 02, 2012	36.56	36.98	36.35	36.55	3,191,453	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.