Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.36	36.63	36.25	36.50	2,324,380	+0.05(+0.15%)
Nov 27, 2013	36.43	36.64	36.25	36.45	4,256,541	+0.00(+0.00%)
Nov 26, 2013	36.20	36.49	35.87	36.45	6,375,052	+0.24(+0.67%)
Nov 25, 2013	36.31	36.48	36.16	36.21	3,425,495	-0.18(-0.49%)
Nov 22, 2013	35.85	36.42	35.66	36.39	8,343,348	+0.56(+1.57%)
Nov 21, 2013	35.85	36.19	35.79	35.82	6,259,757	-0.45(-1.23%)
Nov 20, 2013	35.89	36.33	35.78	36.27	15,620,241	+1.37(+3.93%)
Nov 19, 2013	34.28	34.95	34.26	34.90	8,207,856	+0.69(+2.02%)
Nov 18, 2013	34.03	34.27	33.93	34.21	5,050,035	+0.22(+0.65%)
Nov 15, 2013	33.99	34.15	33.82	33.99	4,217,389	-0.06(-0.18%)
Nov 14, 2013	33.95	34.35	33.87	34.05	6,345,683	-0.04(-0.10%)
Nov 13, 2013	33.49	34.19	33.38	34.09	9,665,756	+0.57(+1.70%)
Nov 12, 2013	33.25	33.54	33.10	33.52	5,882,687	+0.44(+1.32%)
Nov 11, 2013	33.08	33.22	32.91	33.09	3,513,791	-0.01(-0.03%)
Nov 08, 2013	32.87	33.47	32.77	33.09	5,725,788	+0.23(+0.70%)
Nov 07, 2013	32.89	33.38	32.81	32.86	7,345,471	+0.08(+0.24%)
Nov 06, 2013	33.29	33.29	32.41	32.78	10,186,920	-0.04(-0.14%)
Nov 05, 2013	32.21	32.88	32.20	32.83	6,296,259	+0.34(+1.04%)
Nov 04, 2013	32.83	32.85	32.43	32.49	9,116,936	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.