Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.05	15.15	14.61	14.82	18,851,804	-0.25(-1.66%)
Nov 29, 2017	14.81	15.10	14.75	15.07	21,740,022	+0.38(+2.59%)
Nov 28, 2017	14.95	15.03	14.31	14.69	26,389,802	+0.04(+0.27%)
Nov 27, 2017		14.68	13.70	14.65	40,003,020	+1.04(+7.60%)
Nov 24, 2017	13.86	14.19	13.48	13.62	16,035,089	+0.22(+1.63%)
Nov 22, 2017	13.21	13.64	13.21	13.40	11,880,620	+0.15(+1.13%)
Nov 21, 2017	13.03	13.35	12.92	13.25	14,522,532	+0.25(+1.91%)
Nov 20, 2017	13.73	13.75	12.89	13.00	23,765,720	-0.76(-5.49%)
Nov 17, 2017	12.65	13.87	12.63	13.75	41,057,268	+1.04(+8.21%)
Nov 16, 2017	12.35	12.74	12.32	12.71	27,207,388	+0.19(+1.51%)
Nov 15, 2017	11.61	12.58	11.42	12.52	35,086,288	+0.84(+7.23%)
Nov 14, 2017	11.59	11.78	11.45	11.68	13,912,034	+0.01(+0.08%)
Nov 13, 2017	11.52	11.78	11.37	11.67	16,282,744	-0.04(-0.34%)
Nov 10, 2017	11.74	11.89	11.43	11.71	16,894,750	-0.07(-0.59%)
Nov 09, 2017	11.42	11.91	11.42	11.78	21,294,004	+0.02(+0.17%)
Nov 08, 2017	11.62	11.96	11.34	11.76	23,622,252	+0.14(+1.20%)
Nov 07, 2017	12.04	12.10	11.56	11.62	31,563,332	-0.72(-5.80%)
Nov 06, 2017	11.87	12.49	11.75	12.33	61,101,236	+1.00(+8.86%)
Nov 03, 2017	10.89	11.64	10.84	11.33	53,424,040	+0.17(+1.51%)
Nov 02, 2017	11.91	12.16	10.78	11.16	118,336,072	-2.77(-19.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.