Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.520	8.590	8.190	8.250	14,694,727	-0.34(-3.96%)
Nov 29, 2021	8.570	8.600	8.260	8.590	17,547,716	+0.10(+1.18%)
Nov 26, 2021	8.550	8.600	8.350	8.490	11,120,201	-0.19(-2.19%)
Nov 24, 2021	8.740	8.760	8.670	8.680	9,305,280	-0.06(-0.69%)
Nov 23, 2021	8.760	8.920	8.710	8.740	10,308,024	-0.01(-0.11%)
Nov 22, 2021	8.930	8.930	8.750	8.750	8,665,600	-0.13(-1.46%)
Nov 19, 2021	8.900	8.980	8.810	8.880	7,219,499	-0.11(-1.22%)
Nov 18, 2021	9.140	9.010	8.905	8.990	7,313,304	-0.17(-1.86%)
Nov 17, 2021	9.320	9.390	9.060	9.160	7,252,584	-0.14(-1.51%)
Nov 16, 2021	9.350	9.480	9.170	9.300	7,761,120	-0.14(-1.48%)
Nov 15, 2021	9.490	9.599	9.420	9.440	4,840,371	-0.07(-0.74%)
Nov 12, 2021	9.460	9.570	9.380	9.510	5,895,635	-0.03(-0.31%)
Nov 11, 2021	9.450	9.590	9.400	9.540	5,393,004	+0.14(+1.49%)
Nov 10, 2021	9.240			9.400	8,621,113	+0.10(+1.08%)
Nov 09, 2021	9.340	9.400	9.135	9.300	7,116,245	-0.02(-0.21%)
Nov 08, 2021	9.180	9.340	9.090	9.320	7,697,502	+0.19(+2.08%)
Nov 05, 2021	9.200	9.300	9.080	9.130	8,130,951	-0.09(-0.98%)
Nov 04, 2021	9.410	9.410	9.105	9.220	13,401,678	-0.17(-1.81%)
Nov 03, 2021	9.870	9.880	9.390	9.390	21,172,036	-0.72(-7.12%)
Nov 02, 2021	9.730	10.26	9.620	10.11	28,937,976	+0.88(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.