Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.11	54.19	52.66	52.67	5,093,391	-2.17(-3.96%)
Nov 29, 2016	54.68	55.28	54.64	54.85	2,633,334	+0.00(+0.00%)
Nov 28, 2016	53.44	54.91	53.44	54.85	2,734,170	+1.50(+2.82%)
Nov 25, 2016	52.77	53.53	52.66	53.35	1,232,132	+0.84(+1.60%)
Nov 23, 2016		52.51	52.51	52.51	0	-0.58(-1.09%)
Nov 22, 2016	53.02	53.28	52.58	53.09	1,849,530	+0.17(+0.31%)
Nov 21, 2016	52.67	52.96	52.43	52.92	2,136,280	+0.43(+0.82%)
Nov 18, 2016	52.84	53.10	52.29	52.49	2,354,016	-0.38(-0.73%)
Nov 17, 2016	52.55	53.16	52.53	52.88	1,526,757	+0.15(+0.29%)
Nov 16, 2016	53.47	53.60	52.39	52.73	2,281,660	-0.55(-1.03%)
Nov 15, 2016	52.79	53.63	52.78	53.28	3,392,069	+0.77(+1.47%)
Nov 14, 2016	52.36	52.71	51.91	52.51	3,240,241	-0.20(-0.39%)
Nov 11, 2016	52.86	53.56	52.55	52.71	2,817,631	-0.15(-0.28%)
Nov 10, 2016	53.88	53.88	51.59	52.86	5,339,458	-1.17(-2.17%)
Nov 09, 2016	54.55	54.90	53.95	54.04	3,989,514	-2.30(-4.08%)
Nov 08, 2016	55.88	56.55	55.79	56.33	1,820,517	+0.59(+1.06%)
Nov 07, 2016	55.29	55.75	54.50	55.74	2,311,442	+0.59(+1.07%)
Nov 04, 2016	56.29	56.39	55.04	55.15	2,462,811	-0.09(-0.16%)
Nov 03, 2016	55.05	55.54	54.78	55.24	2,028,588	+0.04(+0.07%)
Nov 02, 2016	55.36	55.44	54.56	55.20	2,501,027	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.