Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.73	16.80	16.55	16.66	321,329	-0.11(-0.67%)
Nov 27, 2009	16.52	16.85	16.52	16.77	209,385	-0.13(-0.75%)
Nov 25, 2009	16.70	16.91	16.69	16.90	308,685	+0.16(+0.95%)
Nov 24, 2009	16.65	16.77	16.48	16.74	286,448	+0.06(+0.37%)
Nov 23, 2009	16.59	16.93	16.59	16.68	274,299	+0.21(+1.29%)
Nov 20, 2009	16.53	16.62	16.45	16.47	230,216	-0.09(-0.55%)
Nov 19, 2009	16.69	16.74	16.49	16.56	315,347	-0.23(-1.35%)
Nov 18, 2009	16.84	16.92	16.71	16.79	355,767	-0.00(-0.01%)
Nov 17, 2009	16.85	16.90	16.68	16.79	234,484	-0.06(-0.35%)
Nov 16, 2009	16.71	16.94	16.71	16.85	437,377	+0.18(+1.08%)
Nov 13, 2009	16.50	16.72	16.46	16.67	226,306	+0.19(+1.16%)
Nov 12, 2009	16.62	16.70	16.46	16.48	270,876	-0.24(-1.43%)
Nov 11, 2009	16.85	16.92	16.53	16.72	369,974	-0.04(-0.21%)
Nov 10, 2009	16.79	16.90	16.73	16.75	423,024	-0.04(-0.25%)
Nov 09, 2009	16.58	16.84	16.58	16.80	370,205	+0.28(+1.67%)
Nov 06, 2009	16.67	16.75	16.46	16.52	484,095	-0.26(-1.56%)
Nov 05, 2009	16.68	16.88	16.63	16.78	237,557	+0.10(+0.60%)
Nov 04, 2009	16.65	16.81	16.60	16.68	470,847	+0.08(+0.50%)
Nov 03, 2009	16.37	16.63	16.19	16.60	323,402	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.