Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.59	26.23	25.39	25.93	689,778	+0.27(+1.04%)
Nov 29, 2010	25.33	25.75	25.15	25.67	562,040	+0.43(+1.70%)
Nov 26, 2010	25.26	25.34	25.21	25.24	142,382	-0.04(-0.17%)
Nov 24, 2010	25.08	25.28	25.28	25.28	169,252	+0.22(+0.87%)
Nov 23, 2010	25.18	25.18	24.97	25.06	169,193	-0.18(-0.71%)
Nov 22, 2010	25.27	25.36	25.00	25.24	327,342	-0.03(-0.10%)
Nov 19, 2010	25.27	25.34	25.00	25.27	191,771	+0.13(+0.53%)
Nov 18, 2010	24.92	25.36	24.92	25.13	271,749	+0.34(+1.37%)
Nov 17, 2010	24.71	24.87	24.68	24.79	187,282	+0.02(+0.08%)
Nov 16, 2010	25.21	25.21	24.44	24.77	555,709	-0.47(-1.85%)
Nov 15, 2010	25.09	25.39	25.09	25.24	197,599	+0.23(+0.92%)
Nov 12, 2010	25.57	25.59	24.97	25.01	386,473	-0.65(-2.52%)
Nov 11, 2010	25.61	25.67	25.49	25.66	267,780	+0.05(+0.18%)
Nov 10, 2010	25.48	25.64	25.29	25.61	412,327	+0.23(+0.92%)
Nov 09, 2010	25.39	25.62	25.28	25.38	322,249	+0.01(+0.03%)
Nov 08, 2010	25.26	25.47	25.26	25.37	319,565	+0.05(+0.19%)
Nov 05, 2010	25.14	25.36	25.00	25.32	342,811	+0.23(+0.92%)
Nov 04, 2010	25.36	25.36	24.63	25.09	618,708	+0.52(+2.11%)
Nov 03, 2010	24.68	24.68	24.41	24.57	241,037	-0.06(-0.25%)
Nov 02, 2010	24.30	24.67	24.30	24.63	221,271	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.