Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.185
4.287
4.131
4.287
104,717
+0.07(+1.60%)
Nov 27, 2019
4.097
4.246
4.090
4.219
153,082
+0.09(+2.13%)
Nov 26, 2019
4.259
4.293
4.124
4.131
220,017
-0.13(-3.02%)
Nov 25, 2019
4.057
4.259
4.057
4.259
302,278
+0.18(+4.30%)
Nov 22, 2019
4.050
4.138
3.935
4.084
366,215
+0.17(+4.32%)
Nov 21, 2019
4.185
4.226
3.786
3.915
797,576
-0.32(-7.51%)
Nov 20, 2019
4.341
4.422
4.124
4.232
494,564
-0.18(-4.13%)
Nov 19, 2019
4.422
4.564
4.354
4.415
264,226
-0.03(-0.61%)
Nov 18, 2019
4.827
4.841
4.395
4.442
676,685
-0.43(-8.88%)
Nov 15, 2019
4.821
4.915
4.800
4.875
182,220
+0.05(+0.98%)
Nov 14, 2019
4.942
4.990
4.773
4.827
441,392
-0.18(-3.51%)
Nov 13, 2019
5.003
5.098
4.895
5.003
223,148
-0.01(-0.27%)
Nov 12, 2019
5.179
5.179
4.976
5.017
227,023
-0.12(-2.37%)
Nov 11, 2019
5.017
5.172
5.017
5.138
162,712
+0.10(+2.01%)
Nov 08, 2019
5.145
5.171
4.956
5.037
538,377
-0.17(-3.25%)
Nov 07, 2019
5.355
5.402
5.084
5.206
495,400
-0.12(-2.28%)
Nov 06, 2019
5.395
5.443
5.274
5.328
340,087
-0.08(-1.50%)
Nov 05, 2019
5.497
5.537
5.348
5.409
281,908
-0.08(-1.48%)
Nov 04, 2019
5.321
5.598
5.321
5.490
389,779
+0.21(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.