Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	15.00	15.08	14.93	14.99	10,924,405	-0.04(-0.25%)
Nov 29, 2001	14.99	15.09	14.83	15.03	11,192,535	+0.11(+0.71%)
Nov 28, 2001	15.07	15.13	14.87	14.92	14,214,319	-0.40(-2.58%)
Nov 27, 2001	15.42	15.45	15.17	15.32	11,374,212	-0.10(-0.66%)
Nov 26, 2001	15.63	15.67	15.36	15.42	12,619,323	-0.27(-1.71%)
Nov 23, 2001	15.49	15.69	15.49	15.69	3,401,112	+0.12(+0.80%)
Nov 21, 2001	15.52	15.64	15.49	15.57	7,155,241	-0.08(-0.49%)
Nov 20, 2001	15.61	15.72	15.55	15.64	12,160,120	-0.15(-0.95%)
Nov 19, 2001	15.99	16.03	15.68	15.79	10,656,589	-0.15(-0.92%)
Nov 16, 2001	16.10	16.10	15.89	15.94	13,366,703	-0.02(-0.14%)
Nov 15, 2001	15.99	16.11	15.88	15.96	15,745,102	+0.00(+0.00%)
Nov 14, 2001	15.88	15.98	15.83	15.96	13,579,390	+0.11(+0.70%)
Nov 13, 2001	15.77	15.87	15.69	15.85	8,769,971	+0.11(+0.67%)
Nov 12, 2001	15.63	15.80	15.56	15.75	6,431,040	+0.03(+0.20%)
Nov 09, 2001	15.57	15.75	15.50	15.71	8,126,585	+0.05(+0.31%)
Nov 08, 2001	15.72	15.83	15.58	15.67	11,578,441	-0.11(-0.67%)
Nov 07, 2001	15.77	15.93	15.68	15.77	8,769,971	-0.14(-0.90%)
Nov 06, 2001	15.66	15.91	15.60	15.91	9,918,606	+0.18(+1.12%)
Nov 05, 2001	15.42	15.83	15.42	15.74	12,099,979	+0.13(+0.86%)
Nov 02, 2001	15.33	15.63	15.29	15.60	8,935,046	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.