Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.80	32.80	32.36	32.59	878,072	-0.39(-1.19%)
Nov 29, 2010	32.86	33.04	32.61	32.98	541,670	-0.14(-0.41%)
Nov 26, 2010	32.96	33.17	32.81	33.12	189,649	-0.01(-0.04%)
Nov 24, 2010	32.94	33.13	33.13	33.13	428,806	+0.35(+1.05%)
Nov 23, 2010	32.91	32.99	32.38	32.79	618,313	-0.42(-1.28%)
Nov 22, 2010	33.19	33.31	32.82	33.21	649,566	-0.10(-0.29%)
Nov 19, 2010	33.30	33.35	32.87	33.31	593,857	-0.06(-0.19%)
Nov 18, 2010	33.01	33.58	32.98	33.37	682,194	+0.66(+2.00%)
Nov 17, 2010	32.68	32.80	32.52	32.72	564,896	+0.06(+0.20%)
Nov 16, 2010	32.28	32.75	32.27	32.65	1,177,520	+0.25(+0.76%)
Nov 15, 2010	32.25	32.59	32.24	32.41	588,421	+0.26(+0.81%)
Nov 12, 2010	32.17	32.42	31.97	32.15	725,056	-0.23(-0.70%)
Nov 11, 2010	32.49	32.67	32.17	32.37	1,198,000	-0.29(-0.89%)
Nov 10, 2010	32.65	32.76	32.35	32.67	1,038,564	-0.03(-0.10%)
Nov 09, 2010	33.49	33.66	32.56	32.70	1,196,341	-0.71(-2.14%)
Nov 08, 2010	32.68	33.51	32.13	33.41	1,164,256	-0.32(-0.94%)
Nov 05, 2010	34.01	34.40	33.63	33.73	1,064,987	+0.05(+0.15%)
Nov 04, 2010	34.23	34.56	33.12	33.68	2,473,613	-0.70(-2.04%)
Nov 03, 2010	34.34	34.65	34.11	34.38	1,728,799	-0.35(-1.01%)
Nov 02, 2010	34.58	34.88	34.48	34.73	842,810	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.