Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.342	6.381	6.342	6.381	59,315	+0.01(+0.20%)
Nov 29, 2005	6.317	6.368	6.317	6.368	98,938	+0.03(+0.54%)
Nov 28, 2005	6.334	6.347	6.304	6.334	46,186	+0.00(+0.00%)
Nov 25, 2005	6.313	6.342	6.313	6.334	23,210	+0.03(+0.54%)
Nov 23, 2005	6.279	6.313	6.279	6.300	68,459	+0.00(+0.00%)
Nov 22, 2005	6.291	6.317	6.270	6.300	124,258	-0.01(-0.14%)
Nov 21, 2005	6.313	6.330	6.257	6.308	152,158	-0.02(-0.34%)
Nov 18, 2005	6.364	6.372	6.313	6.330	95,890	-0.05(-0.74%)
Nov 17, 2005	6.377	6.377	6.338	6.377	51,813	+0.01(+0.20%)
Nov 16, 2005	6.351	6.377	6.335	6.364	45,014	-0.00(-0.07%)
Nov 15, 2005	6.347	6.372	6.338	6.368	26,023	-0.01(-0.13%)
Nov 14, 2005	6.385	6.394	6.334	6.377	90,732	-0.03(-0.53%)
Nov 11, 2005	6.441	6.441	6.377	6.411	50,406	-0.01(-0.20%)
Nov 10, 2005	6.398	6.424	6.398	6.424	40,794	-0.02(-0.27%)
Nov 09, 2005	6.441	6.462	6.432	6.441	73,617	+0.00(+0.00%)
Nov 08, 2005	6.488	6.488	6.432	6.441	77,837	-0.06(-0.98%)
Nov 07, 2005	6.453	6.505	6.453	6.505	30,947	+0.02(+0.26%)
Nov 04, 2005	6.488	6.488	6.448	6.488	26,961	+0.00(+0.00%)
Nov 03, 2005	6.517	6.517	6.462	6.488	27,665	-0.01(-0.13%)
Nov 02, 2005	6.462	6.513	6.381	6.496	99,641	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.