Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.799	6.829	6.786	6.829	105,502	+0.04(+0.63%)
Nov 29, 2006	6.778	6.799	6.778	6.786	47,358	+0.00(+0.06%)
Nov 28, 2006	6.803	6.803	6.760	6.782	80,182	+0.00(+0.06%)
Nov 27, 2006	6.752	6.778	6.752	6.778	33,057	+0.02(+0.25%)
Nov 24, 2006	6.790	6.790	6.752	6.760	31,416	-0.00(-0.06%)
Nov 22, 2006	6.765	6.782	6.752	6.765	67,287	-0.00(-0.06%)
Nov 21, 2006	6.765	6.790	6.739	6.769	60,019	+0.02(+0.25%)
Nov 20, 2006	6.778	6.778	6.731	6.752	98,234	+0.01(+0.13%)
Nov 17, 2006	6.743	6.765	6.731	6.743	128,478	+0.00(+0.00%)
Nov 16, 2006	6.735	6.748	6.735	6.743	34,464	+0.02(+0.25%)
Nov 15, 2006	6.739	6.739	6.714	6.726	105,268	-0.01(-0.19%)
Nov 14, 2006	6.705	6.739	6.705	6.739	60,253	+0.06(+0.96%)
Nov 13, 2006	6.654	6.688	6.654	6.675	105,033	+0.00(+0.00%)
Nov 10, 2006	6.671	6.675	6.633	6.675	85,105	+0.03(+0.45%)
Nov 09, 2006	6.684	6.684	6.645	6.645	38,684	-0.02(-0.26%)
Nov 08, 2006	6.654	6.679	6.654	6.662	53,923	-0.02(-0.32%)
Nov 07, 2006	6.662	6.709	6.662	6.684	105,502	-0.04(-0.57%)
Nov 06, 2006	6.709	6.760	6.705	6.722	41,497	-0.01(-0.19%)
Nov 03, 2006	6.743	6.748	6.705	6.735	30,947	-0.02(-0.25%)
Nov 02, 2006	6.743	6.773	6.739	6.752	39,387	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.