Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.005	9.042	8.983	9.042	203,235	+0.04(+0.41%)
Nov 29, 2017	9.013	9.057	8.998	9.005	155,760	-0.07(-0.81%)
Nov 28, 2017	9.145	9.145	9.057	9.079	146,545	-0.06(-0.64%)
Nov 27, 2017	9.145	9.167	9.108	9.138	48,678	-0.02(-0.25%)
Nov 24, 2017	9.182	9.204	9.057	9.161	69,359	-0.02(-0.23%)
Nov 22, 2017	9.226	9.226	9.160	9.182	133,543	-0.02(-0.24%)
Nov 21, 2017	9.204	9.218	9.145	9.204	89,851	+0.01(+0.16%)
Nov 20, 2017	9.233	9.240	9.152	9.189	128,456	-0.03(-0.32%)
Nov 17, 2017	9.248	9.270	9.218	9.218	59,142	-0.01(-0.16%)
Nov 16, 2017	9.211	9.248	9.196	9.233	98,489	+0.03(+0.32%)
Nov 15, 2017	9.138	9.218	9.130	9.204	140,943	+0.07(+0.72%)
Nov 14, 2017	9.086	9.174	9.086	9.138	137,353	+0.04(+0.40%)
Nov 13, 2017	9.108	9.123	9.093	9.101	64,483	-0.01(-0.08%)
Nov 10, 2017	9.071	9.130	9.049	9.108	118,565	-0.01(-0.13%)
Nov 09, 2017	9.164	9.164	9.105	9.120	152,300	-0.04(-0.40%)
Nov 08, 2017	9.193	9.208	9.156	9.156	108,719	-0.03(-0.32%)
Nov 07, 2017	9.149	9.186	9.120	9.186	143,983	+0.01(+0.16%)
Nov 06, 2017	9.142	9.171	9.069	9.171	119,165	+0.04(+0.40%)
Nov 03, 2017	9.083	9.156	9.069	9.134	168,352	+0.02(+0.24%)
Nov 02, 2017	9.120	9.148	9.113	9.113	137,194	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.