Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,308	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,226	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,164	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,321	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,240	-0.03(-0.23%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,545	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,423	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,103	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,397	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,434	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,670	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,058	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,256	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,969	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,354	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,471	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,861	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,049	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,190	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.