Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.320	9.343	9.242	9.291	175,130	-0.05(-0.51%)
Nov 29, 2023	9.252	9.349	9.252	9.338	149,377	+0.10(+1.04%)
Nov 28, 2023	9.232	9.261	9.174	9.242	202,601	-0.03(-0.32%)
Nov 27, 2023	9.213	9.320	9.213	9.271	186,969	+0.05(+0.53%)
Nov 24, 2023	9.242	9.290	9.222	9.222	76,651	-0.04(-0.42%)
Nov 22, 2023	9.271	9.339	9.261	9.261	143,351	-0.01(-0.11%)
Nov 21, 2023	9.300	9.339	9.261	9.271	117,222	-0.08(-0.83%)
Nov 20, 2023	9.300	9.388	9.293	9.349	167,895	+0.05(+0.52%)
Nov 17, 2023	9.339	9.339	9.261	9.300	98,002	+0.02(+0.21%)
Nov 16, 2023	9.135	9.281	9.135	9.281	118,003	+0.19(+2.14%)
Nov 15, 2023	9.125	9.154	9.086	9.086	115,643	-0.07(-0.74%)
Nov 14, 2023	9.125	9.192	9.116	9.154	94,143	+0.14(+1.51%)
Nov 13, 2023	9.135	9.135	9.008	9.018	104,573	-0.11(-1.17%)
Nov 10, 2023	9.125	9.271	9.106	9.125	89,584	+0.05(+0.51%)
Nov 09, 2023	9.147	9.185	9.079	9.079	99,657	-0.07(-0.74%)
Nov 08, 2023	9.059	9.156	9.055	9.147	90,403	+0.14(+1.51%)
Nov 07, 2023	8.953	9.127	8.940	9.011	130,274	+0.06(+0.65%)
Nov 06, 2023	9.011	9.011	8.894	8.953	109,562	-0.08(-0.86%)
Nov 03, 2023	8.875	9.040	8.875	9.030	153,805	+0.19(+2.20%)
Nov 02, 2023	8.788	8.846	8.759	8.836	99,052	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.