Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.99	13.02	12.77	12.77	14,705	-0.12(-0.92%)
Nov 29, 2011	12.83	12.99	12.83	12.89	4,188	-0.07(-0.54%)
Nov 28, 2011	13.02	13.02	12.93	12.96	1,516	-0.06(-0.46%)
Nov 25, 2011	12.99	13.02	12.86	13.02	2,750	+0.10(+0.77%)
Nov 23, 2011	12.97	13.00	12.92	12.92	4,112	-0.05(-0.39%)
Nov 22, 2011	12.93	12.97	12.92	12.97	7,517	+0.07(+0.54%)
Nov 21, 2011	12.80	12.90	12.75	12.90	28,893	+0.10(+0.78%)
Nov 18, 2011	12.83	12.87	12.78	12.80	9,304	+0.02(+0.16%)
Nov 17, 2011	12.74	12.85	12.70	12.78	11,762	+0.12(+0.95%)
Nov 16, 2011	12.88	12.88	12.55	12.66	23,865	-0.22(-1.71%)
Nov 15, 2011	12.90	12.90	12.80	12.88	7,455	-0.02(-0.16%)
Nov 14, 2011	12.74	12.90	12.67	12.90	7,068	+0.23(+1.82%)
Nov 11, 2011	12.83	12.83	12.66	12.67	9,447	-0.15(-1.17%)
Nov 10, 2011	12.85	12.85	12.71	12.82	7,162	+0.00(+0.00%)
Nov 09, 2011	12.85	12.85	12.70	12.82	15,993	-0.01(-0.08%)
Nov 08, 2011	12.67	12.83	12.67	12.83	11,135	+0.16(+1.29%)
Nov 07, 2011	12.51	12.67	12.51	12.67	10,494	+0.16(+1.25%)
Nov 04, 2011	12.54	12.58	12.46	12.51	8,673	+0.04(+0.32%)
Nov 03, 2011	12.66	12.66	12.35	12.47	20,506	-0.08(-0.64%)
Nov 02, 2011	12.45	12.56	12.45	12.55	8,173	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.