Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.81	14.82	14.68	14.68	11,803	-0.17(-1.13%)
Nov 29, 2012	14.80	14.86	14.77	14.85	7,894	+0.05(+0.34%)
Nov 28, 2012	14.65	14.80	14.65	14.80	11,853	+0.19(+1.30%)
Nov 27, 2012	14.59	14.65	14.59	14.61	19,804	+0.04(+0.27%)
Nov 26, 2012	14.67	14.70	14.57	14.57	9,736	-0.18(-1.22%)
Nov 23, 2012	14.84	14.85	14.74	14.75	8,838	-0.10(-0.67%)
Nov 21, 2012	14.83	14.85	14.76	14.85	11,498	+0.08(+0.54%)
Nov 20, 2012	14.86	14.86	14.60	14.77	23,966	-0.02(-0.14%)
Nov 19, 2012	14.56	14.79	14.56	14.79	21,341	+0.38(+2.64%)
Nov 16, 2012	14.35	14.58	14.35	14.41	9,096	+0.11(+0.77%)
Nov 15, 2012	14.67	14.67	14.14	14.30	24,036	-0.34(-2.32%)
Nov 14, 2012	14.75	14.81	14.63	14.64	11,347	-0.00(-0.00%)
Nov 13, 2012	14.76	14.76	14.55	14.64	26,126	-0.20(-1.35%)
Nov 12, 2012	14.90	14.90	14.66	14.84	16,827	+0.04(+0.27%)
Nov 09, 2012	14.69	14.82	14.68	14.80	8,196	+0.14(+0.95%)
Nov 08, 2012	14.46	14.68	14.46	14.66	9,719	+0.21(+1.45%)
Nov 07, 2012	14.34	14.55	14.34	14.45	9,732	+0.11(+0.77%)
Nov 06, 2012	14.28	14.42	14.28	14.34	12,359	-0.01(-0.07%)
Nov 05, 2012	14.73	14.73	14.23	14.35	22,787	-0.30(-2.05%)
Nov 02, 2012	14.82	14.82	14.53	14.65	13,818	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.