Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.04	13.04	12.89	12.90	25,069	-0.06(-0.46%)
Nov 27, 2015	13.05	13.07	12.96	12.96	4,765	-0.04(-0.31%)
Nov 25, 2015	13.06	13.00	13.00	13.00	9,000	-0.04(-0.31%)
Nov 24, 2015	12.99	13.04	12.89	13.04	24,163	+0.05(+0.38%)
Nov 23, 2015	12.97	13.08	12.91	12.99	21,932	+0.06(+0.46%)
Nov 20, 2015	13.00	13.09	12.93	12.93	18,426	-0.05(-0.39%)
Nov 19, 2015	13.03	13.09	12.98	12.98	15,374	+0.01(+0.08%)
Nov 18, 2015	13.14	13.14	12.97	12.97	16,050	-0.11(-0.84%)
Nov 17, 2015	13.20	13.20	13.05	13.08	9,492	-0.11(-0.83%)
Nov 16, 2015	13.17	13.19	13.14	13.19	9,283	+0.08(+0.61%)
Nov 13, 2015	13.20	13.20	13.02	13.11	8,594	-0.05(-0.38%)
Nov 12, 2015	13.16	13.20	13.14	13.16	3,645	+0.05(+0.38%)
Nov 11, 2015	13.03	13.14	13.03	13.11	7,138	+0.11(+0.85%)
Nov 10, 2015	12.98	13.01	12.88	13.00	11,733	-0.05(-0.38%)
Nov 09, 2015	13.22	13.22	12.94	13.05	24,198	-0.15(-1.14%)
Nov 06, 2015	13.42	13.42	13.19	13.20	14,194	-0.19(-1.42%)
Nov 05, 2015	13.53	13.53	13.39	13.39	6,671	-0.08(-0.59%)
Nov 04, 2015	13.55	13.55	13.44	13.47	15,668	-0.02(-0.15%)
Nov 03, 2015	13.47	13.49	13.41	13.49	12,957	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.