Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.05	11.05	10.99	11.03	9,300	-0.03(-0.27%)
Nov 29, 2018	10.98	11.10	10.98	11.06	27,127	+0.09(+0.82%)
Nov 28, 2018	10.92	10.97	10.92	10.97	37,744	+0.02(+0.18%)
Nov 27, 2018	10.99	10.99	10.94	10.95	11,481	-0.03(-0.27%)
Nov 26, 2018	11.04	11.04	10.97	10.98	14,425	-0.06(-0.54%)
Nov 23, 2018	11.02	11.04	10.94	11.04	4,000	+0.04(+0.36%)
Nov 21, 2018		11.00	11.00	11.00	0	+0.01(+0.09%)
Nov 20, 2018	10.91	10.99	10.90	10.99	10,492	+0.04(+0.32%)
Nov 19, 2018	11.01	11.03	10.95	10.96	209,025	-0.04(-0.32%)
Nov 16, 2018	10.97	10.99	10.97	10.99	27,200	+0.02(+0.18%)
Nov 15, 2018	11.00	11.03	10.97	10.97	8,254	-0.02(-0.18%)
Nov 14, 2018	10.97	11.03	10.96	10.99	15,356	+0.02(+0.18%)
Nov 13, 2018	10.96	11.02	10.96	10.97	11,278	+0.00(+0.00%)
Nov 12, 2018	10.93	11.13	10.92	10.97	19,256	+0.05(+0.46%)
Nov 09, 2018	10.93	10.94	10.90	10.92	126,400	+0.00(+0.00%)
Nov 08, 2018	10.89	10.93	10.89	10.92	71,090	-0.03(-0.27%)
Nov 07, 2018	10.93	10.95	10.88	10.95	9,949	+0.05(+0.46%)
Nov 06, 2018	10.88	10.92	10.86	10.90	38,371	-0.01(-0.09%)
Nov 05, 2018	10.92	10.93	10.86	10.91	16,499	+0.01(+0.09%)
Nov 02, 2018	10.95	10.99	10.85	10.90	22,700	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.