Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	297.88	297.88	297.86	297.88	3,555	-1.07(-0.36%)
Nov 26, 2014		298.95	298.95	298.95	0	+1.00(+0.34%)
Nov 25, 2014	297.60	297.95	296.15	297.95	279	-0.89(-0.30%)
Nov 24, 2014	297.75	305.86	297.40	298.84	249	+0.90(+0.30%)
Nov 21, 2014	298.50	298.50	297.89	297.94	843	-3.41(-1.13%)
Nov 20, 2014	299.47	301.35	299.15	301.35	2,212	+1.20(+0.40%)
Nov 19, 2014	301.15	301.30	300.15	300.15	299	+1.75(+0.59%)
Nov 18, 2014	298.40	299.30	298.14	298.40	639	+3.56(+1.21%)
Nov 17, 2014		295.56	295.71	294.84	122	-0.87(-0.29%)
Nov 14, 2014	293.24	295.71	293.15	295.71	455	+0.36(+0.12%)
Nov 13, 2014	293.09	295.39	293.09	295.35	2,328	+1.95(+0.66%)
Nov 12, 2014	293.25	294.50	292.45	293.40	3,888	-2.65(-0.90%)
Nov 11, 2014	294.88	296.05	294.88	296.05	144	+3.40(+1.16%)
Nov 10, 2014	292.64	293.56	292.55	292.65	224	+2.20(+0.76%)
Nov 07, 2014	291.75	291.75	290.45	290.45	185	-5.90(-1.99%)
Nov 06, 2014	295.47	296.35	294.95	296.35	502	-0.36(-0.12%)
Nov 05, 2014	296.70	297.51	296.70	296.71	5,130	+2.35(+0.80%)
Nov 04, 2014	294.63	295.60	294.05	294.36	468	+3.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.