Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	221.79	223.50	221.51	221.80	724	-0.11(-0.05%)
Nov 29, 2016	221.55	225.15	221.55	221.91	817	-1.99(-0.89%)
Nov 28, 2016	224.81	224.81	222.31	223.90	478	+3.32(+1.51%)
Nov 23, 2016		220.58	220.58	220.58	0	-0.90(-0.41%)
Nov 22, 2016	225.50	225.80	221.48	221.48	2,172	-6.57(-2.88%)
Nov 21, 2016	228.71	231.20	228.05	228.05	310	-3.04(-1.32%)
Nov 18, 2016	231.51	231.51	229.02	231.09	516	-0.60(-0.26%)
Nov 17, 2016	232.56	232.56	231.69	231.69	106	+0.99(+0.43%)
Nov 16, 2016	230.94	230.94	230.70	230.70	1,311	-2.48(-1.06%)
Nov 15, 2016	230.83	233.18	230.83	233.18	365	+0.63(+0.27%)
Nov 14, 2016	232.55	232.55	232.55	232.55	263	-3.90(-1.65%)
Nov 11, 2016	239.70	239.70	236.45	236.45	120	-2.40(-1.00%)
Nov 10, 2016	240.71	240.91	238.34	238.85	815	-1.63(-0.68%)
Nov 09, 2016	240.00	242.35	238.89	240.48	9,658	+11.39(+4.97%)
Nov 08, 2016	228.90	229.09	228.90	229.09	115	-0.66(-0.29%)
Nov 07, 2016	229.51	230.00	229.12	229.75	19,794	+4.00(+1.77%)
Nov 04, 2016	227.18	228.92	225.75	225.75	16,139	-3.00(-1.31%)
Nov 03, 2016	229.54	229.54	227.62	228.75	51,963	+2.91(+1.29%)
Nov 02, 2016	233.05	233.05	225.84	225.84	1,091	-4.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.