Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.100 7.750 7.750 7.750 100 -0.35(-4.32%)
Nov 29, 2007 8.750 8.100 8.100 8.100 1,500 -0.65(-7.43%)
Nov 28, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 27, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 26, 2007 8.750 8.750 8.750 8.750 2,000 +0.35(+4.17%)
Nov 23, 2007 7.650 8.450 8.400 8.400 5,500 +0.75(+9.80%)
Nov 21, 2007 7.650 7.650 7.650 7.650 1,000 +0.00(+0.00%)
Nov 20, 2007 7.650 7.650 7.650 7.650 1,000 +0.30(+4.08%)
Nov 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 16, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 15, 2007 7.350 7.350 7.100 7.350 1,200 +0.50(+7.30%)
Nov 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 13, 2007 6.900 6.850 6.850 6.850 500 -0.05(-0.72%)
Nov 12, 2007 6.900 6.900 6.900 6.900 600 -0.60(-8.00%)
Nov 09, 2007 7.500 7.500 7.500 7.500 1,100 +0.10(+1.35%)
Nov 08, 2007 7.400 7.410 7.400 7.400 2,500 -1.00(-11.90%)
Nov 07, 2007 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Nov 06, 2007 8.400 8.400 8.400 8.400 500 -0.40(-4.55%)
Nov 05, 2007 9.150 8.800 8.800 8.800 1,000 -0.35(-3.83%)
Nov 02, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.