Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 27, 2015	0.0025	0.0025	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 25, 2015		0.0025	0.0025	0.0025	0	-0.00(-25.37%)
Nov 24, 2015	0.0031	0.0034	0.0031	0.0034	72,000	+0.00(+1.52%)
Nov 23, 2015			0.0031	0.0033	728,528	-0.00(-15.38%)
Nov 20, 2015	0.0039	0.0039	0.0039	0.0039	1,032	+0.00(+18.18%)
Nov 19, 2015	0.0032	0.0040	0.0031	0.0033	370,220	-0.00(-17.50%)
Nov 18, 2015	0.0032	0.0040	0.0032	0.0040	10,304	+0.00(+25.00%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0032	55,000	+0.00(+0.00%)
Nov 16, 2015	0.0031	0.0032	0.0031	0.0032	107,000	-0.00(-9.86%)
Nov 13, 2015	0.0036	0.0036	0.0031	0.0036	1,022,377	-0.00(-11.25%)
Nov 12, 2015	0.0038	0.0040	0.0036	0.0040	25,950	+0.00(+0.00%)
Nov 11, 2015	0.0038	0.0040	0.0034	0.0040	572,513	+0.00(+0.00%)
Nov 10, 2015	0.0034	0.0043	0.0034	0.0040	531,800	-0.00(-4.76%)
Nov 09, 2015	0.0034	0.0043	0.0034	0.0042	1,688,591	+0.00(+16.67%)
Nov 06, 2015	0.0036	0.0037	0.0035	0.0036	140,000	+0.00(+0.00%)
Nov 05, 2015	0.0037	0.0038	0.0036	0.0036	370,300	-0.00(-10.00%)
Nov 04, 2015	0.0036	0.0040	0.0035	0.0040	866,628	+0.00(+11.11%)
Nov 03, 2015	0.0041	0.0041	0.0032	0.0036	480,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.