Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Nov 27, 2019	0.0545	0.0560	0.0530	0.0530	23,600	-0.00(-5.36%)
Nov 26, 2019	0.0540	0.0599	0.0513	0.0560	184,454	-0.00(-2.78%)
Nov 25, 2019	0.0617	0.0650	0.0538	0.0576	142,172	-0.00(-5.57%)
Nov 22, 2019	0.0550	0.0618	0.0550	0.0610	88,100	+0.01(+10.91%)
Nov 21, 2019	0.0556	0.0583	0.0527	0.0550	24,066	-0.00(-4.01%)
Nov 20, 2019	0.0580	0.0580	0.0527	0.0573	83,640	-0.00(-2.88%)
Nov 19, 2019	0.0590	0.0590	0.0560	0.0590	15,700	+0.00(+0.00%)
Nov 18, 2019	0.0586	0.0590	0.0500	0.0590	80,117	+0.00(+3.51%)
Nov 15, 2019	0.0500	0.0630	0.0500	0.0570	135,800	+0.01(+14.00%)
Nov 14, 2019	0.0503	0.0503	0.0500	0.0500	1,000	-0.01(-10.39%)
Nov 13, 2019	0.0529	0.0558	0.0500	0.0558	34,450	+0.00(+1.82%)
Nov 12, 2019	0.0441	0.0550	0.0441	0.0548	68,800	+0.00(+3.79%)
Nov 11, 2019	0.0560	0.0560	0.0500	0.0528	10,500	-0.00(-3.30%)
Nov 08, 2019	0.0500	0.0546	0.0481	0.0546	104,000	+0.00(+9.20%)
Nov 07, 2019	0.0485	0.0500	0.0485	0.0500	18,800	+0.00(+0.00%)
Nov 06, 2019	0.0502	0.0533	0.0490	0.0500	192,600	-0.00(-6.37%)
Nov 05, 2019	0.0535	0.0550	0.0534	0.0534	12,000	-0.00(-2.02%)
Nov 04, 2019	0.0490	0.0549	0.0490	0.0545	184,687	+0.00(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.