Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0577	0.0590	0.0555	0.0555	12,100	-0.00(-5.77%)
Nov 29, 2023	0.0553	0.0590	0.0539	0.0589	77,771	+0.00(+3.51%)
Nov 28, 2023	0.0570	0.0570	0.0569	0.0569	6,870	-0.00(-3.23%)
Nov 27, 2023	0.0569	0.0594	0.0569	0.0588	101,200	-0.00(-1.01%)
Nov 24, 2023	0.0594	0.0594	0.0564	0.0594	6,155	+0.00(+1.37%)
Nov 22, 2023	0.0586	0.0586	0.0586	0.0586	100	+0.00(+1.03%)
Nov 21, 2023	0.0530	0.0580	0.0530	0.0580	2,700	-0.00(-2.36%)
Nov 20, 2023	0.0594	0.0594	0.0583	0.0594	5,217	+0.01(+18.56%)
Nov 15, 2023				0.0501	0	-0.01(-15.51%)
Nov 14, 2023	0.0593	0.0593	0.0580	0.0593	52,000	+0.00(+1.19%)
Nov 09, 2023				0.0586	0	+0.00(+9.12%)
Nov 06, 2023				0.0537	0	-0.01(-9.60%)
Nov 03, 2023	0.0594	0.0594	0.0594	0.0594	3,000	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.