Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.20	10.20	10.01	10.02	3,100	-0.52(-4.93%)
Nov 27, 2019	10.50	10.54	10.38	10.54	31,300	+0.19(+1.83%)
Nov 26, 2019	10.38	10.45	10.27	10.35	16,558	+0.15(+1.47%)
Nov 25, 2019	10.17	10.23	10.14	10.20	7,897	+0.09(+0.88%)
Nov 22, 2019	10.13	10.15	10.06	10.11	19,700	-0.04(-0.38%)
Nov 21, 2019	10.14	10.15	10.10	10.15	6,043	+0.00(+0.00%)
Nov 20, 2019	10.08	10.25	10.07	10.15	6,491	-0.12(-1.22%)
Nov 19, 2019	10.27	10.31	10.20	10.28	15,098	-0.00(-0.05%)
Nov 18, 2019	10.24	10.28	10.22	10.28	4,012	-0.02(-0.19%)
Nov 15, 2019	10.25	10.30	10.16	10.30	8,600	-0.03(-0.29%)
Nov 14, 2019	10.36	10.36	10.27	10.33	4,030	-0.10(-0.96%)
Nov 13, 2019	10.37	10.45	10.35	10.43	5,580	-0.14(-1.32%)
Nov 12, 2019	10.46	10.57	10.46	10.57	7,281	+0.07(+0.67%)
Nov 11, 2019	10.40	10.50	10.32	10.50	26,828	-0.22(-2.10%)
Nov 08, 2019	10.78	10.78	10.68	10.72	7,600	-0.12(-1.06%)
Nov 07, 2019	10.95	10.95	10.83	10.84	4,606	+0.12(+1.17%)
Nov 06, 2019	10.65	10.80	10.61	10.71	7,118	+0.37(+3.53%)
Nov 05, 2019	10.52	10.52	10.33	10.35	16,220	-2.28(-18.02%)
Nov 04, 2019	12.35	12.69	12.35	12.62	13,356	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.