Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3500	0.4000	0.3500	0.3600	20,394	-0.04(-10.00%)
Nov 29, 2017	0.3651	0.4100	0.3500	0.4000	28,949	-0.01(-2.44%)
Nov 28, 2017	0.3653	0.4100	0.3651	0.4100	46,604	+0.04(+12.18%)
Nov 27, 2017	0.4000	0.4100	0.3550	0.3655	80,590	-0.04(-10.85%)
Nov 24, 2017	0.4300	0.4300	0.4100	0.4100	41,455	-0.04(-8.89%)
Nov 22, 2017	0.4300	0.4600	0.4300	0.4500	29,322	+0.01(+2.27%)
Nov 21, 2017	0.4400	0.4500	0.4300	0.4400	51,319	-0.04(-8.33%)
Nov 20, 2017	0.4850	0.4850	0.4500	0.4800	37,240	+0.03(+6.08%)
Nov 17, 2017	0.4600	0.4850	0.4525	0.4525	17,843	-0.01(-1.63%)
Nov 16, 2017	0.4700	0.5000	0.4500	0.4600	40,249	-0.04(-8.00%)
Nov 15, 2017	0.4900	0.5300	0.4500	0.5000	48,093	+0.01(+2.04%)
Nov 14, 2017	0.5302	0.5302	0.4800	0.4900	9,795	-0.04(-7.58%)
Nov 13, 2017	0.5100	0.5302	0.4800	0.5302	20,500	+0.03(+6.04%)
Nov 10, 2017	0.4550	0.5302	0.4500	0.5000	60,165	+0.03(+7.53%)
Nov 09, 2017	0.5100	0.5100	0.4500	0.4650	48,824	-0.03(-7.00%)
Nov 08, 2017	0.4603	0.5000	0.4500	0.5000	29,612	+0.02(+4.17%)
Nov 07, 2017	0.4677	0.5000	0.4603	0.4800	46,272	-0.02(-4.00%)
Nov 06, 2017	0.4702	0.5170	0.4601	0.5000	52,172	+0.03(+6.34%)
Nov 03, 2017	0.4800	0.5550	0.4702	0.4702	76,830	-0.01(-2.04%)
Nov 02, 2017	0.4500	0.5500	0.4500	0.4800	123,421	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.