Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				25.10	61	-1.74(-6.48%)
Nov 15, 2022				26.84	0	-2.06(-7.13%)
Nov 11, 2022				28.90	24	+4.40(+17.96%)
Nov 10, 2022	24.50	24.50	24.32	24.50	474	+2.00(+8.89%)
Nov 09, 2022	22.50	22.50	22.50	22.50	100	-0.39(-1.68%)
Nov 08, 2022	22.89	22.89	22.89	22.89	128	+0.32(+1.40%)
Nov 07, 2022	22.19	22.57	22.19	22.57	499	+1.57(+7.48%)
Nov 04, 2022	21.37	21.37	21.00	21.00	2,198	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.