Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
42.61
42.78
41.94
42.22
139,000
-0.54(-1.26%)
Nov 27, 2019
42.79
43.09
42.45
42.76
346,400
+0.16(+0.38%)
Nov 26, 2019
42.93
43.20
42.48
42.60
530,182
-0.33(-0.77%)
Nov 25, 2019
43.00
43.69
42.82
42.93
787,276
+0.00(+0.00%)
Nov 22, 2019
41.52
43.12
41.52
42.93
379,900
+1.46(+3.52%)
Nov 21, 2019
42.04
42.21
41.14
41.47
535,198
+0.75(+1.84%)
Nov 20, 2019
41.41
41.78
40.32
40.72
321,638
-0.66(-1.59%)
Nov 19, 2019
41.48
42.39
41.01
41.38
690,624
+0.16(+0.39%)
Nov 18, 2019
40.40
41.24
40.07
41.22
311,496
+0.62(+1.53%)
Nov 15, 2019
40.19
40.75
39.94
40.60
362,400
+0.68(+1.70%)
Nov 14, 2019
40.26
40.81
39.89
39.92
371,487
-0.48(-1.19%)
Nov 13, 2019
39.73
40.50
39.73
40.40
339,298
+0.28(+0.70%)
Nov 12, 2019
39.63
40.32
39.51
40.12
295,915
+0.53(+1.34%)
Nov 11, 2019
39.43
40.26
39.19
39.59
372,740
-0.05(-0.13%)
Nov 08, 2019
38.59
39.70
38.49
39.64
556,600
+0.88(+2.27%)
Nov 07, 2019
38.80
39.19
38.41
38.76
516,275
+0.27(+0.70%)
Nov 06, 2019
37.50
38.69
37.10
38.49
637,628
+0.99(+2.64%)
Nov 05, 2019
37.16
37.86
36.80
37.50
947,949
+0.51(+1.38%)
Nov 04, 2019
36.10
37.27
35.84
36.99
664,554
+1.13(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.