Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.74	44.74	43.89	44.24	3,139	-0.98(-2.17%)
Nov 29, 2021	45.23	45.72	45.22	45.22	26,314	-0.13(-0.28%)
Nov 26, 2021	45.72	45.75	44.83	45.34	3,611	-1.63(-3.47%)
Nov 24, 2021	46.77	46.98	46.77	46.97	3,810	-0.03(-0.07%)
Nov 23, 2021	47.12	47.12	46.67	47.01	3,631,556	-0.28(-0.59%)
Nov 22, 2021	47.46	47.46	47.18	47.28	4,609	+0.47(+1.01%)
Nov 19, 2021	46.97	47.05	46.81	46.81	1,574	-0.43(-0.91%)
Nov 18, 2021	47.21	47.28	47.14	47.24	2,976	-0.13(-0.28%)
Nov 17, 2021	47.13	47.37	47.13	47.37	3,700	-0.47(-0.99%)
Nov 16, 2021	47.70	47.95	47.70	47.84	9,067	+0.23(+0.47%)
Nov 15, 2021	47.77	47.77	47.57	47.62	3,248	-0.16(-0.34%)
Nov 12, 2021	47.77	47.85	47.77	47.78	1,206	-0.05(-0.11%)
Nov 11, 2021	47.80	47.94	47.80	47.83	2,838	-0.03(-0.06%)
Nov 09, 2021	47.75	47.94	47.75	47.86	3,198	-0.24(-0.50%)
Nov 08, 2021	49.91	50.00	48.09	48.10	4,464	+0.14(+0.30%)
Nov 05, 2021	47.88	48.21	47.88	47.96	3,119	+0.61(+1.29%)
Nov 04, 2021	47.61	47.81	47.31	47.35	5,574	-0.06(-0.13%)
Nov 03, 2021	46.91	47.41	46.91	47.41	4,039	+1.19(+2.56%)
Nov 02, 2021	46.12	46.25	46.04	46.22	6,567	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.