Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.849	4.995	4.774	4.867	156,871	+0.04(+0.78%)
Nov 29, 2004	4.025	4.830	4.025	4.830	53,061	+0.18(+3.86%)
Nov 26, 2004	4.774	4.774	4.306	4.650	15,135	+0.02(+0.49%)
Nov 24, 2004	4.268	4.661	4.268	4.628	48,254	+0.16(+3.52%)
Nov 23, 2004	4.568	4.631	4.269	4.470	74,073	-0.10(-2.13%)
Nov 22, 2004	4.755	4.755	4.538	4.568	33,119	-0.11(-2.32%)
Nov 19, 2004	4.635	4.718	4.493	4.676	33,475	+0.06(+1.22%)
Nov 18, 2004	4.399	4.631	4.399	4.620	28,667	+0.06(+1.31%)
Nov 17, 2004	4.631	4.631	4.328	4.560	32,050	-0.07(-1.62%)
Nov 16, 2004	4.459	4.661	4.440	4.635	105,233	+0.18(+3.95%)
Nov 15, 2004	4.474	4.474	4.175	4.459	83,688	+0.30(+7.29%)
Nov 12, 2004	4.250	4.287	4.044	4.156	49,678	-0.12(-2.79%)
Nov 11, 2004	4.306	4.437	4.253	4.276	39,351	-0.12(-2.64%)
Nov 10, 2004	4.399	4.399	4.384	4.392	53,952	+0.01(+0.26%)
Nov 09, 2004	4.455	4.455	4.332	4.381	35,612	+0.00(+0.09%)
Nov 08, 2004	4.250	4.452	4.242	4.377	66,416	+0.13(+3.09%)
Nov 05, 2004	4.250	4.250	4.126	4.246	51,281	+0.03(+0.80%)
Nov 04, 2004	4.250	4.250	4.118	4.212	22,079	+0.08(+1.90%)
Nov 03, 2004	4.122	4.287	4.122	4.133	65,704	+0.00(+0.09%)
Nov 02, 2004	4.156	4.156	4.118	4.130	42,378	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.