Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.561	9.561	9.508	9.520	35,731	-0.01(-0.10%)
Nov 26, 2003	9.538	9.599	9.505	9.530	38,040	-0.05(-0.49%)
Nov 25, 2003	9.480	9.603	9.458	9.576	57,733	+0.02(+0.23%)
Nov 24, 2003	9.528	9.619	9.428	9.555	103,255	+0.05(+0.54%)
Nov 21, 2003	9.461	9.545	9.461	9.503	58,160	+0.12(+1.26%)
Nov 20, 2003	9.511	9.561	9.368	9.385	48,739	-0.15(-1.60%)
Nov 19, 2003	9.335	9.727	9.335	9.538	71,953	+0.09(+0.99%)
Nov 18, 2003	9.378	9.511	9.365	9.445	58,936	+0.05(+0.51%)
Nov 17, 2003	9.410	9.491	9.295	9.397	87,066	-0.04(-0.44%)
Nov 14, 2003	9.561	9.561	9.438	9.438	79,308	-0.12(-1.27%)
Nov 13, 2003	9.446	9.561	9.446	9.560	68,176	+0.00(+0.00%)
Nov 12, 2003	9.338	9.561	9.338	9.560	45,425	+0.22(+2.39%)
Nov 11, 2003	9.495	9.513	9.300	9.337	25,234	-0.13(-1.37%)
Nov 10, 2003	9.536	9.560	9.466	9.466	43,489	-0.08(-0.82%)
Nov 07, 2003	9.545	9.561	9.483	9.545	79,828	-0.02(-0.17%)
Nov 06, 2003	9.511	9.561	9.431	9.561	115,878	-0.02(-0.26%)
Nov 05, 2003	9.606	9.611	9.062	9.586	91,799	-0.02(-0.26%)
Nov 04, 2003	9.644	9.644	9.599	9.611	73,712	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.