Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.55	22.64	21.48	22.64	152,739	+0.75(+3.41%)
Nov 29, 2004	22.01	22.01	21.13	21.89	84,855	+0.27(+1.23%)
Nov 26, 2004	22.03	22.14	21.46	21.63	15,318	-0.25(-1.16%)
Nov 24, 2004	21.64	21.88	21.30	21.88	39,799	+0.24(+1.11%)
Nov 23, 2004	21.37	21.64	20.86	21.64	59,924	+0.28(+1.31%)
Nov 22, 2004	20.89	21.46	20.73	21.36	77,345	+0.33(+1.55%)
Nov 19, 2004	21.09	21.60	21.00	21.03	44,605	-0.45(-2.11%)
Nov 18, 2004	21.48	21.75	21.23	21.49	33,791	-0.23(-1.04%)
Nov 17, 2004	21.69	21.91	21.45	21.71	61,876	+0.40(+1.87%)
Nov 16, 2004	22.13	22.13	21.31	21.31	36,345	-0.50(-2.29%)
Nov 15, 2004	22.04	22.04	21.62	21.81	27,033	-0.21(-0.94%)
Nov 12, 2004	22.04	22.11	21.87	22.02	134,716	-0.01(-0.06%)
Nov 11, 2004	21.71	22.03	21.57	22.03	56,019	+0.31(+1.41%)
Nov 10, 2004	21.34	21.73	21.28	21.73	42,953	+0.15(+0.71%)
Nov 09, 2004	21.21	21.64	21.21	21.57	32,139	+0.17(+0.78%)
Nov 08, 2004	21.64	21.64	21.29	21.41	14,718	-0.23(-1.08%)
Nov 05, 2004	21.47	21.75	21.38	21.64	25,081	+0.00(+0.00%)
Nov 04, 2004	21.24	21.65	21.11	21.64	39,949	+0.23(+1.09%)
Nov 03, 2004	21.51	21.59	21.09	21.41	52,264	+0.27(+1.26%)
Nov 02, 2004	21.19	21.33	20.98	21.14	52,414	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.