Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.05	26.23	25.46	25.62	143,185	-0.50(-1.91%)
Nov 29, 2005	26.13	26.13	25.91	26.12	65,583	+0.12(+0.46%)
Nov 28, 2005	26.09	26.43	25.72	26.00	156,397	-0.13(-0.51%)
Nov 25, 2005	26.40	26.40	26.13	26.13	21,336	-0.07(-0.25%)
Nov 23, 2005	26.17	26.57	26.04	26.20	74,462	-0.11(-0.43%)
Nov 22, 2005	26.17	26.36	25.99	26.31	84,098	+0.05(+0.18%)
Nov 21, 2005	25.93	26.27	25.76	26.27	172,469	+0.33(+1.28%)
Nov 18, 2005	25.96	25.96	25.59	25.93	162,328	+0.21(+0.80%)
Nov 17, 2005	25.46	25.86	25.20	25.73	132,796	+0.37(+1.44%)
Nov 16, 2005	25.52	25.52	25.14	25.36	145,776	-0.17(-0.68%)
Nov 15, 2005	25.84	25.84	25.36	25.54	241,009	-0.14(-0.54%)
Nov 14, 2005	25.70	25.70	25.40	25.67	180,334	+0.01(+0.05%)
Nov 11, 2005	25.24	25.73	25.24	25.66	303,027	-0.17(-0.67%)
Nov 10, 2005	25.20	25.89	24.88	25.83	206,798	+0.80(+3.19%)
Nov 09, 2005	24.58	25.24	24.52	25.04	259,832	+0.51(+2.06%)
Nov 08, 2005	24.80	25.01	24.22	24.53	201,420	-0.52(-2.07%)
Nov 07, 2005	24.79	25.13	24.60	25.05	86,646	+0.37(+1.48%)
Nov 04, 2005	24.50	24.88	24.39	24.68	84,816	+0.13(+0.52%)
Nov 03, 2005	24.80	24.92	24.53	24.56	204,412	-0.09(-0.35%)
Nov 02, 2005	23.92	24.68	23.92	24.64	177,571	+0.73(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.